大零币
ZEC · 美元计价
$1220.11
-2.32%
≈ ￥8052.73
(-$28.99)
更新于 2026-11-09 06:15:02
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1249.1
24H 成交量$1.12亿
流通市值$202.97亿
24H 涨跌额(-$28.99)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
YGGYield Guild Games
|
$0.02047 | $0.02213 | $0.02 | $20.55万 | $1,116.89万 | -7.12% |
| 27 |
EUREUR
|
$1.1152 | $1.15 | $1.11 | $912.21万 | — | 0.00% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.78万 | $2,098.66万 | -1.37% |
| 393 |
SPKSpark
|
$0.015498 | $0.016048 | $0.015139 | $27.87万 | $2,674.88万 | -2.83% |
| 47 |
XLM恒星币
|
$0.1458 | $0.1519 | $0.143 | $493.39万 | $53.10亿 | -3.25% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 493 |
SAHARASahara AI
|
$0.00617 | $0.00651 | $0.00604 | $17.33万 | $1,300.49万 | -4.93% |
| 201 |
XTZTezos
|
$0.2454 | $0.2685 | $0.24 | $64.34万 | $2.78亿 | -6.48% |
| 517 |
SUSHISushi
|
$0.1724 | $0.1808 | $0.1679 | $15.58万 | $3,384.06万 | -3.96% |
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 477 |
SCRScroll
|
$0.01635 | $0.01821 | $0.01574 | $18.41万 | $322.57万 | -9.32% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 166 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gains Network _币种排行
PAX Gold _比特币行情
Celo _BTC行情
Act I : The _币种排行
First Digital _比特币行情
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _BTC行情
币安币 _币种排行
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Ondo _BTC行情
Celo _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _加密货币行情
ONEchain _以太坊ETH价格
DODO _BTC行情
RNDR _BTC行情
PAX Gold _加密货币行情
DODO _加密货币行情
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
RNDR _BTC行情
Virtuals _比特币行情
Act I : The _BTC行情
Pump.fun _比特币
Ripple USD _加密货币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Pepe _币种排行
Aptos _比特币行情
Virtuals _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _比特币
Aptos _BTC行情
狗币 _以太坊ETH价格