Gram (prev. Toncoin)
GRAM · 美元计价
$1.183
-2.47%
≈ ￥7.8078
(-$0.03)
更新于 2026-11-03 09:10:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.213
24H 成交量$311.07万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.59% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,127.62万 | — | 0.28% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 555 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $16.16万 | $301.68万 | -5.25% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.07万 | $34.10亿 | -2.47% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.31万 | $1,199.05万 | -4.36% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 356 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $38.74万 | $2,803.83万 | -2.31% |
| 57 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1619 | $603.58万 | $58.46亿 | -4.25% |
| 463 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.67万 | — | -3.80% |
| 429 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.03万 | $1,442.57万 | -6.28% |
| 512 |
XTZTezos
|
$0.2448 | $0.2542 | $0.2426 | $19.24万 | $2.72亿 | -3.28% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.54万 | $377.78万 | -1.92% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zcash _BTC行情
1000CAT _比特币
Haedal _加密货币行情
MARSCOIN _加密货币行情
NVDAB _BTC行情
Internet _加密货币行情
AAPLB _比特币行情
Eigenlayer _BTC行情
USD1 _币种排行
MARSCOIN _加密货币行情
Sophon _比特币
Mitosis _比特币
牛来 _币种排行
Origin _以太坊ETH价格
ZAMA _比特币行情
AMDB _以太坊ETH价格
RedStone _币种排行
MUB _以太坊ETH价格
Mitosis _加密货币行情
Litecoin _币种排行
Zcash _比特币行情
Hedera _以太坊ETH价格
Dogecoin _币种排行
Solana _比特币
INTCB _比特币
Holo _比特币行情
THORChain _加密货币行情
THORChain _BTC行情
TRON _BTC行情
Origin _比特币
Plasma _加密货币行情
Lisk _比特币行情
NBISB _比特币行情
TONToken _BTC行情
ZAMA _币种排行
TQQQB _比特币
Celo _BTC行情
SNXXB _比特币
TONToken _BTC行情
LayerZero _比特币