Portal
PORTAL · 美元计价
$0.01256
-3.98%
≈ ￥0.082896
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$12.76万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
YGGYield Guild Games
|
$0.02349 | $0.02432 | $0.02314 | $25.73万 | $1,267.01万 | 0.69% |
| 37 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,065.29万 | — | 0.09% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 586 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $12.76万 | $301.68万 | -3.98% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.17 | $333.36万 | $34.10亿 | -3.00% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 548 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00965 | $16.25万 | $1,199.05万 | -5.11% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 330 |
SPKSpark
|
$0.016329 | $0.016893 | $0.0163 | $41.25万 | $2,803.83万 | -2.37% |
| 59 |
XLMStellar
|
$0.1605 | $0.1689 | $0.1605 | $590.99万 | $58.46亿 | -4.01% |
| 461 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.41万 | — | -5.06% |
| 364 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $36.98万 | $1,442.57万 | -7.05% |
| 562 |
XTZTezos
|
$0.2422 | $0.2508 | $0.2416 | $15.03万 | $2.72亿 | -2.61% |
| 626 |
SUSHISushi
|
$0.1867 | $0.1931 | $0.185 | $10.39万 | $3,625.89万 | -2.15% |
| 316 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.45万 | $3,938.41万 | -4.70% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.02% |
| 481 |
SCRScroll
|
$0.01944 | $0.02039 | $0.01943 | $22.12万 | $377.78万 | -1.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Mitosis _比特币行情
LITEB _比特币行情
Haedal _比特币
LayerZero _数字货币市值
Cardano _数字货币市值
First Digital _币种排行
AAPLB _币种排行
TRON _比特币
AAPLB _加密货币行情
RedStone _加密货币行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Solana _比特币
MegaETH _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
AMDB _BTC行情
ZAMA _比特币行情
Worldcoin _币种排行
Quant _币种排行
XRP _币种排行
Cosmos _加密货币行情
Ondo _比特币
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
SNXXB _加密货币行情
Celestia _加密货币行情
LITEB _加密货币行情
Nomina _加密货币行情
Plasma _数字货币市值
EUR _币种排行
Hyperliquid _BTC行情
THORChain _比特币
Mitosis _以太坊ETH价格
USDC _比特币
Quant _比特币
SNXXB _以太坊ETH价格
Sui _BTC行情
1000CAT _比特币行情