SMCIB
SMCIB · 美元计价
$26.36
-2.08%
≈ ￥173.976
(-$0.56)
更新于 2026-11-14 18:50:02
24H 最高$27.56
24H 最低$25.90
今日开盘$26.92
24H 成交量$9.10万
流通市值—
24H 涨跌额(-$0.56)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $735.84万 | $32.26亿 | -3.76% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 254 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.36% |
| 370 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $28.28万 | $1,974.85万 | -1.79% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $951.73万 | $52.19亿 | -1.91% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.53万 | — | -3.97% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 278 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $41.84万 | $2.64亿 | -6.06% |
| 475 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.40万 | $3,265.98万 | -4.53% |
| 222 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -4.64% |
| 572 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.10万 | — | -2.08% |
| 324 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01749 | $34.18万 | $346.59万 | 0.23% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |