NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$201.72万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.97万 | $1,089.68万 | -3.48% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $978.31万 | — | -0.45% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 407 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.16万 | $297.89万 | -2.63% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.16 | $1.05 | $741.38万 | $32.26亿 | -4.99% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 266 |
SIGNSign
|
$0.00867 | $0.00893 | $0.00833 | $44.04万 | $1,029.83万 | -2.37% |
| 397 |
STRAXStratis
|
$0.00876 | $0.00927 | $0.0087 | $23.98万 | $1,974.85万 | -0.57% |
| 242 |
SPKSpark
|
$0.015136 | $0.015947 | $0.015079 | $51.35万 | $2,662.42万 | -3.09% |
| 44 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $920.13万 | $52.19亿 | -2.26% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.51% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.80万 | $1,190.50万 | -2.91% |
| 261 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2261 | $45.18万 | $2.64亿 | -6.71% |
| 440 |
SUSHISushi
|
$0.1632 | $0.1736 | $0.1622 | $20.08万 | $3,265.98万 | -4.67% |
| 236 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.00万 | $3,487.96万 | -4.26% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.16万 | — | -2.05% |
| 338 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.59万 | $346.59万 | 1.77% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |