UVXYB
UVXYB · 美元计价
$19.17
0.10%
≈ ￥126.522
($0.02)
更新于 2026-11-04 04:10:01
24H 最高$20.15
24H 最低$18.79
今日开盘$19.15
24H 成交量$6.09万
流通市值—
24H 涨跌额($0.02)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
YGGYield Guild Games
|
$0.02406 | $0.02436 | $0.02327 | $13.27万 | $1,267.01万 | 0.92% |
| 25 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,532.34万 | — | -0.08% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 350 |
PORTALPortal
|
$0.01389 | $0.01412 | $0.01251 | $35.86万 | $301.68万 | 10.24% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $459.73万 | $33.39亿 | -1.01% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00963 | $14.70万 | $2,837.38万 | 0.41% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 252 |
SPKSpark
|
$0.016512 | $0.016876 | $0.0163 | $54.95万 | $5,634.14万 | 0.44% |
| 56 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $601.70万 | $57.83亿 | -1.15% |
| 413 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.55万 | — | 1.55% |
| 395 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -2.00% |
| 473 |
XTZTezos
|
$0.2475 | $0.2518 | $0.2416 | $19.85万 | $2.74亿 | 1.60% |
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 383 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $31.01万 | $4,760.34万 | 0.52% |
| 640 |
SMCIBSMCIB
|
$31.92 | $32.25 | $30.33 | $7.69万 | — | 3.07% |
| 565 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $13.41万 | $377.78万 | 0.66% |
| 497 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 _数字货币市值
Worldcoin _BTC行情
Pump.fun _数字货币市值
AAPLB _BTC行情
狗币 _币种排行
Cosmos Hub _比特币行情
Ethena USDe _币种排行
SNXXB _BTC行情
Vanar Chain _数字货币市值
Aster _币种排行
Initia _比特币行情
Arbitrum _BTC行情
比特现金 _比特币
Internet _比特币行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
United Stables _比特币行情
Hedera _比特币行情
Aster _比特币行情
MarsCoin _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _比特币
Injective _BTC行情
Haedal _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _比特币行情
Official Trump _比特币行情
World Liberty _以太坊ETH价格
Ethena USDe _比特币行情
RWUSD _BTC行情
TQQQB _数字货币市值
Arbitrum _加密货币行情
Injective _币种排行
Gram _BTC行情
瑞波币 _比特币行情
AAPLB _BTC行情
Acet _币种排行
Hashflow _BTC行情
LayerZero _BTC行情
LayerZero _以太坊ETH价格