Ethena USDe
USDE · 美元计价
$1.0003
0.08%
≈ ￥6.602
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$588.38万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,564.38万 | — | -0.10% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 615 |
PORTALPortal
|
$0.01301 | $0.01319 | $0.01247 | $9.85万 | $301.68万 | 3.17% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 603 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.68万 | $2,311.12万 | 0.19% |
| 269 |
SPKSpark
|
$0.016375 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.44% |
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 401 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.29% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 554 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $14.51万 | $377.78万 | 1.17% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ondo _BTC行情
Uniswap _BTC行情
Solana _以太坊ETH价格
Solana _BTC行情
Solana _以太坊ETH价格
Aptos _BTC行情
Celestia _数字货币市值
Saga _以太坊ETH价格
Solana _BTC行情
MarsCoin _BTC行情
Morpho _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
Artificial _以太坊ETH价格
Uniswap _比特币
狗币 _加密货币行情
Official Trump _加密货币行情
以太坊 _比特币
AAPLB _BTC行情
INTWB _数字货币市值
BFUSD _比特币
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
AMDB _BTC行情
INTWB _以太坊ETH价格
Starknet _比特币
NFPrompt _加密货币行情
比特币 _数字货币市值
AAPLB _比特币
Celo _比特币行情
Injective _比特币
Morpho _数字货币市值
Hedera _加密货币行情
Pump.fun _数字货币市值
Avalanche _比特币行情
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Saga _加密货币行情
MegaETH _数字货币市值
SNXXB _BTC行情