TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 11:45:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YGGYield Guild Games
|
$0.0233 | $0.02432 | $0.02314 | $28.73万 | $1,267.01万 | -1.81% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,079.21万 | — | 0.22% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.22 | $1.17 | $319.32万 | $34.10亿 | -2.97% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.17万 | $1,199.05万 | -4.93% |
| 572 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $14.44万 | $2,311.12万 | -1.25% |
| 341 |
SPKSpark
|
$0.016456 | $0.017106 | $0.01631 | $40.94万 | $2,803.83万 | -3.73% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.29 | $24.44万 | — | -4.37% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 617 |
SUSHISushi
|
$0.1871 | $0.194 | $0.185 | $10.96万 | $3,625.89万 | -3.46% |
| 330 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.81万 | $3,938.41万 | -6.40% |
| 644 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.28万 | — | -8.51% |
| 444 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $26.97万 | $377.78万 | -2.83% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
牛来 _数字货币市值
Polkadot _币种排行
Aster _币种排行
TQQQB _币种排行
NBISB _币种排行
KORUB _币种排行
SNXXB _BTC行情
SNXXB _以太坊ETH价格
AMDB _加密货币行情
Pendle _BTC行情
Ripple USD _比特币行情
INTCB _币种排行
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
Zcash _数字货币市值
BNCB _以太坊ETH价格
Ondo _数字货币市值
Mitosis _加密货币行情
Internet _比特币
Injective _比特币行情
Pudgy Penguins _币种排行
GOOGLB _比特币
MegaETH _比特币
THORChain _比特币行情
Aave _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _BTC行情
NVDAB _币种排行
Gitcoin _比特币
Aave _比特币
INTCB _BTC行情
ZAMA _币种排行
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Caldera _数字货币市值
Chainlink _以太坊ETH价格
TSLAB _以太坊ETH价格
Bitcoin Cash _币种排行
1000CAT _币种排行