币种滴答
行情总览
SUI

Sui

SUI · 美元计价
$0.9037
2.95% ≈ ￥5.9644 ($0.03)
更新于 2026-11-04 05:45:01
24H 最高$0.9037
24H 最低$0.8595
今日开盘$0.8778
24H 成交量$2,278.93万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
RWUSD $0.9995 -0.03% SanDisk (bStocks Tokenized StoSNDKB $1145.54 +4.99% 波场TRX $0.3232 +1.35% Semicon Bull 3X ETF (bStocks TSOXLB $78.25 +12.07% Ethena $0.1779 +3.79% Ripple USDRLUSD $1.0009 -0.06% Chainlink $11.181 +0.48% Hyperliquid $86.15 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 YGG YGGYield Guild Games $0.02418 $0.02436 $0.02327 $12.99万 $1,267.01万 -0.17%
25 EUR EUREUR $1.1204 $1.12 $1.11 $1,516.65万 — -0.05%
182 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.46亿 5.24%
133 PORTAL PORTALPortal $0.0134 $0.0151 $0.01251 $131.44万 $301.68万 5.76%
62 GRAM GRAMGram (prev. Toncoin) $1.179 $1.20 $1.15 $463.14万 $33.39亿 -1.09%
167 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
539 SIGN SIGNSign $0.01002 $0.01003 $0.00963 $14.61万 $2,837.38万 1.01%
586 STRAX STRAXStratis $0.01032 $0.0104 $0.0102 $11.40万 $2,311.12万 -0.77%
255 SPK SPKSpark $0.016622 $0.016876 $0.0163 $54.63万 $5,634.14万 0.44%
56 XLM XLM恒星币 $0.1644 $0.167 $0.1605 $576.96万 $57.83亿 0.31%
415 NOKB NOKBNOKB $8.58 $8.61 $8.24 $27.30万 — 2.75%
397 SAHARA SAHARASahara AI $0.0069 $0.007 $0.00672 $29.28万 $2,993.44万 -1.15%
471 XTZ XTZTezos $0.2493 $0.2518 $0.2416 $19.78万 $2.74亿 2.05%
633 SUSHI SUSHISushi $0.1928 $0.1936 $0.1859 $8.10万 $5,492.89万 2.07%
388 ROSE ROSEOasis $0.00588 $0.00592 $0.00567 $30.27万 $4,760.34万 0.86%
219 SMCIB SMCIBSMCIB $33.96 $34.46 $30.42 $66.19万 — 10.15%
554 SCR SCRScroll $0.02013 $0.02022 $0.01943 $13.52万 $377.78万 1.26%
492 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
486 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
179 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
NBISB _以太坊ETH价格 大零币 _数字货币市值 莱特币 _比特币 比特币 _加密货币行情 Celestia _数字货币市值 RWUSD _比特币行情 AAPLB _加密货币行情 Ripple USD _数字货币市值 MarsCoin _数字货币市值 LayerZero _比特币行情 TONToken _币种排行 SOXSB _币种排行 瑞波币 _比特币 BFUSD _以太坊ETH价格 比特币 _数字货币市值 Morpho _以太坊ETH价格 INTWB _数字货币市值 EUR _数字货币市值 NBISB _比特币 Celestia _以太坊ETH价格 1000CAT _以太坊ETH价格 Saga _比特币行情 First Digital _以太坊ETH价格 Aptos _加密货币行情 Celestia _币种排行 比特币 Injective _数字货币市值 Internet _以太坊ETH价格 Saga _比特币 1000CAT _BTC行情 Injective _以太坊ETH价格 NFPrompt _以太坊ETH价格 First Digital _BTC行情 Official Trump _比特币 SOXSB _BTC行情 Cosmos Hub _以太坊ETH价格 RWUSD _数字货币市值 Filecoin _以太坊ETH价格 Ripple USD _币种排行 Haedal _比特币