Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
YGGYield Guild Games
|
$0.02373 | $0.02399 | $0.02314 | $22.93万 | $1,265.05万 | -0.55% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,380.58万 | — | -0.13% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 400 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.33万 | $2,316.08万 | 0.00% |
| 341 |
SPKSpark
|
$0.016667 | $0.017116 | $0.016538 | $36.63万 | $2,893.65万 | -2.40% |
| 64 |
XLMStellar
|
$0.1674 | $0.1699 | $0.1667 | $430.71万 | $59.29亿 | -0.59% |
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 481 |
XTZTezos
|
$0.2476 | $0.2549 | $0.2466 | $20.77万 | $2.79亿 | -1.98% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.82万 | $3,730.33万 | -2.32% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 443 |
SCRScroll
|
$0.02022 | $0.02064 | $0.01947 | $25.07万 | $387.49万 | -0.49% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
PAX Gold _加密货币行情
ZAMA _比特币
Plasma _数字货币市值
Injective _比特币
Stellar _比特币
Initia _加密货币行情
RedStone _比特币行情
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _BTC行情
Pepe _币种排行
TQQQB _加密货币行情
Tether Gold _比特币行情
MARSCOIN _加密货币行情
TSLAB _加密货币行情
Polkadot _BTC行情
Gram _加密货币行情
CRCLB _比特币行情
Litecoin _比特币行情
Ripple USD _BTC行情
DRAMB _加密货币行情
Pendle _币种排行
牛来 _币种排行
TQQQB _币种排行
Aerodrome _币种排行
Sui _BTC行情
Litecoin _比特币
MUB _币种排行
Ondo _以太坊ETH价格
DRAMB _比特币行情
Holo _加密货币行情
Solana _比特币
Aptos _比特币
INTWB _比特币
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _加密货币行情
LayerZero _BTC行情
PAX Gold _以太坊ETH价格
Zcash _以太坊ETH价格