RONIN
RONIN · 美元计价
$0.0486
-3.57%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0504
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02314 | $26.37万 | $1,267.01万 | 0.26% |
| 37 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,075.55万 | — | 0.17% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 580 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -3.59% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 335 |
SPKSpark
|
$0.016366 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.58% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $588.27万 | $58.46亿 | -3.99% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00727 | $0.00672 | $36.61万 | $1,442.57万 | -7.15% |
| 566 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.37% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.74万 | $3,938.41万 | -4.52% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.18% |
| 473 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.05万 | $377.78万 | -1.76% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CRCLB _数字货币市值
RedStone _币种排行
Zcash _BTC行情
Gram _BTC行情
Ondo _比特币行情
MARSCOIN _币种排行
Ondo _BTC行情
Artificial _比特币行情
BNB _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
MRVLB _BTC行情
Uniswap _币种排行
THORChain _币种排行
Cosmos _BTC行情
NBISB _币种排行
AMDB _币种排行
Bitcoin _BTC行情
Injective _加密货币行情
Origin _比特币
TONToken _加密货币行情
Ripple USD _加密货币行情
Stellar _比特币行情
Bubblemaps _加密货币行情
INTCB _比特币行情
Plasma _BTC行情
Celestia _币种排行
Quant _加密货币行情
TSLAB _比特币
Zcash _加密货币行情
SNXXB _加密货币行情
Uniswap _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _比特币
Stellar _币种排行
Litecoin _以太坊ETH价格
BFUSD _数字货币市值