QuarkChain
QKC · 美元计价
$0.002054
1.89%
≈ ￥0.013556
($0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002016
24H 成交量$9.11万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
YGGYield Guild Games
|
$0.01984 | $0.02096 | $0.01971 | $19.51万 | $1,089.68万 | -3.22% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $781.28万 | — | -0.33% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 390 |
PORTALPortal
|
$0.0122 | $0.01274 | $0.01213 | $25.12万 | $297.89万 | -2.87% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $744.23万 | $32.26亿 | -4.77% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.47万 | $1,029.83万 | -1.36% |
| 387 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $25.73万 | $1,974.85万 | -2.57% |
| 239 |
SPKSpark
|
$0.015081 | $0.015947 | $0.014983 | $51.84万 | $2,662.42万 | -3.74% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $925.84万 | $52.19亿 | -2.71% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.49万 | $1,190.50万 | -3.75% |
| 271 |
XTZTezos
|
$0.2261 | $0.2448 | $0.225 | $43.19万 | $2.64亿 | -6.30% |
| 466 |
SUSHISushi
|
$0.1625 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.75% |
| 222 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.38万 | $3,487.96万 | -5.18% |
| 572 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.74% |
| 326 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.36万 | $346.59万 | -0.28% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |