Pyth Network
PYTH · 美元计价
$0.06331
-3.34%
≈ ￥0.417846
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.06747
24H 最低$0.06295
今日开盘$0.0655
24H 成交量$284.19万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.01996 | $26.20万 | $1,089.68万 | -2.90% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01195 | $25.09万 | $297.89万 | -0.64% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $929.54万 | $32.26亿 | -6.44% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 291 |
SIGNSign
|
$0.00838 | $0.00921 | $0.00838 | $42.86万 | $1,029.83万 | -9.01% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.92万 | $1,974.85万 | -1.13% |
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 46 |
XLM恒星币
|
$0.1433 | $0.1506 | $0.1411 | $1,041.93万 | $52.19亿 | -2.05% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.91万 | — | -4.21% |
| 281 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00561 | $45.20万 | $1,190.50万 | -1.88% |
| 260 |
XTZTezos
|
$0.2317 | $0.2448 | $0.2312 | $50.67万 | $2.64亿 | -2.93% |
| 452 |
SUSHISushi
|
$0.1653 | $0.1736 | $0.165 | $20.77万 | $3,265.98万 | -4.17% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $59.76万 | $3,487.96万 | -1.16% |
| 509 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.76万 | — | -4.20% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |