Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 14:00:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | 0.13% |
| 37 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,077.64万 | — | 0.16% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.42万 | $34.10亿 | -3.06% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.89万 | $1,199.05万 | -4.20% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 462 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.45万 | — | -5.16% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 611 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.21万 | $3,625.89万 | -2.24% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00569 | $44.77万 | $3,938.41万 | -4.67% |
| 643 |
SMCIBSMCIB
|
$30.6 | $33.84 | $30.33 | $8.29万 | — | -9.41% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
TQQQB _比特币行情
ZAMA _币种排行
BNCB _比特币
Origin _比特币行情
Lisk _以太坊ETH价格
LITEB _以太坊ETH价格
Caldera _币种排行
Bitcoin _加密货币行情
Quant _币种排行
Mitosis _比特币行情
Bitcoin _BTC行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _比特币行情
LayerZero _数字货币市值
USDC _比特币行情
Ripple USD _比特币
Zcash _比特币行情
Sui _比特币
XRP _以太坊ETH价格
United Stables _比特币
Celestia _加密货币行情
Pump.fun _BTC行情
TRON _币种排行
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _比特币
NVDAB _BTC行情
Quant _比特币
Chainlink _比特币行情
BNCB _比特币
Uniswap _数字货币市值
NFPrompt _数字货币市值
Plasma _加密货币行情
Dogecoin _比特币
Stellar _比特币
BitTensor _比特币
Injective _比特币行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格