Pump.fun
PUMP · 美元计价
$0.004001
-3.54%
≈ ￥0.026407
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004148
24H 成交量$797.32万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.41万 | $1,267.01万 | 2.37% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.49万 | — | 0.39% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 500 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01247 | $20.46万 | $301.68万 | -3.35% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.91万 | $34.10亿 | -2.31% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.11万 | $1,199.05万 | -3.52% |
| 548 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.90万 | $2,311.12万 | 1.08% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.19% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.71万 | $58.46亿 | -2.69% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.94万 | $1,442.57万 | -3.72% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $22.98万 | $2.72亿 | -2.74% |
| 613 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.51% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -4.15% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.44万 | $377.78万 | -0.45% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Initia _币种排行
Haedal _币种排行
Quant _币种排行
Ethena USDe _数字货币市值
Stellar _加密货币行情
Initia _加密货币行情
Dogecoin _比特币
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Quant _加密货币行情
Celo _BTC行情
GOOGLB _比特币
Eigenlayer _比特币
牛来 _比特币行情
Aave _以太坊ETH价格
GOOGLB _BTC行情
Holo _币种排行
牛来 _币种排行
Sui _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
Aptos _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Tether Gold _加密货币行情
CRWVB _比特币
BitTensor _加密货币行情
GOOGLB _币种排行
USDC _以太坊ETH价格
Chainlink _比特币
KORUB _币种排行
Pepe _币种排行
Bitcoin _以太坊ETH价格
USDC _BTC行情