POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
YGGYield Guild Games
|
$0.02042 | $0.02213 | $0.02 | $20.07万 | $1,116.89万 | -7.06% |
| 27 |
EUREUR
|
$1.115 | $1.15 | $1.11 | $906.90万 | — | -0.02% |
| 168 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $279.35万 | -3.25% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $507.68万 | $29.88亿 | -4.79% |
| 156 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 89 |
SIGNSign
|
$0.00825 | $0.0098 | $0.00805 | $199.51万 | $1,040.98万 | -7.10% |
| 572 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $10.77万 | $2,098.66万 | -1.06% |
| 394 |
SPKSpark
|
$0.015454 | $0.016048 | $0.015139 | $27.73万 | $2,674.88万 | -3.05% |
| 48 |
XLM恒星币
|
$0.1453 | $0.1519 | $0.143 | $484.04万 | $53.10亿 | -3.52% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,384.57 | — | -0.91% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $1,300.49万 | -5.24% |
| 202 |
XTZTezos
|
$0.2446 | $0.2685 | $0.24 | $64.37万 | $2.78亿 | -6.93% |
| 516 |
SUSHISushi
|
$0.1716 | $0.1808 | $0.1679 | $15.34万 | $3,384.06万 | -4.35% |
| 295 |
ROSEOasis Network
|
$0.00526 | $0.00568 | $0.00516 | $40.78万 | $3,632.19万 | -6.57% |
| 670 |
SMCIBSMCIB
|
$28.25 | $28.99 | $28.22 | $7,614.23 | — | -1.84% |
| 477 |
SCRScroll
|
$0.01628 | $0.01821 | $0.01574 | $18.25万 | $322.57万 | -9.66% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 165 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo _比特币行情
Vanar Chain _比特币行情
应用链 _加密货币行情
Aptos _数字货币市值
Uniswap _数字货币市值
JUST _币种排行
Aptos _数字货币市值
Shiba Inu _币种排行
瑞波币 _BTC行情
USDC _比特币行情
MarsCoin _BTC行情
Aave _比特币行情
JUST _以太坊ETH价格
Hashflow _数字货币市值
Zama _以太坊ETH价格
MarsCoin _比特币行情
Aster _比特币行情
PAX Gold _比特币
Shiba Inu _比特币
Ripple USD _比特币行情
KORUB _比特币
Zama _以太坊ETH价格
Mitosis _数字货币市值
EUR _比特币
大零币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Vanar Chain _加密货币行情
比特现金 _BTC行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
Starknet _比特币
Chainlink _比特币行情
Quant _加密货币行情
Gains Network _比特币行情
Ethena _加密货币行情
瑞波币 _加密货币行情
Sign _比特币
Avalanche _比特币
Reserve Rights _币种排行
应用链 _以太坊ETH价格