币种滴答
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-09 06:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

POND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% BETA $0.00036 -64.00% StormXSTMX $0.004565 -2.00% ALPINE Fan Token $0.278 -4.80% Space ID $0.0259 -8.16% Lombard $0.1081 -1.01% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 YGG YGGYield Guild Games $0.02047 $0.02213 $0.02 $20.55万 $1,116.89万 -7.12%
27 EUR EUREUR $1.1152 $1.15 $1.11 $912.21万 — 0.00%
169 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
352 PORTAL PORTALPortal $0.01172 $0.01207 $0.01129 $33.34万 $279.35万 -2.50%
46 GRAM GRAMGram (prev. Toncoin) $1.016 $1.07 $1.00 $506.54万 $29.88亿 -4.69%
157 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
90 SIGN SIGNSign $0.00826 $0.0098 $0.00805 $198.98万 $1,040.98万 -6.46%
574 STRAX STRAXStratis $0.00937 $0.00969 $0.00935 $10.78万 $2,098.66万 -1.37%
393 SPK SPKSpark $0.015498 $0.016048 $0.015139 $27.87万 $2,674.88万 -2.83%
47 XLM XLM恒星币 $0.1458 $0.1519 $0.143 $493.39万 $53.10亿 -3.25%
665 NOKB NOKBNOKB $7.62 $7.72 $7.61 $9,357.04 — -0.65%
493 SAHARA SAHARASahara AI $0.00617 $0.00651 $0.00604 $17.33万 $1,300.49万 -4.93%
201 XTZ XTZTezos $0.2454 $0.2685 $0.24 $64.34万 $2.78亿 -6.48%
517 SUSHI SUSHISushi $0.1724 $0.1808 $0.1679 $15.58万 $3,384.06万 -3.96%
292 ROSE ROSEOasis Network $0.0053 $0.00568 $0.00516 $41.75万 $3,632.19万 -6.03%
671 SMCIB SMCIBSMCIB $28.4 $28.99 $28.22 $7,650.80 — -1.42%
477 SCR SCRScroll $0.01635 $0.01821 $0.01574 $18.41万 $322.57万 -9.32%
485 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
479 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
166 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Hedera _BTC行情 Sign _以太坊ETH价格 Huma Finance _币种排行 TONToken _加密货币行情 OFFICIAL TRUMP _比特币 JUST _以太坊ETH价格 Filecoin _比特币 瑞波币 _币种排行 RWUSD _币种排行 Injective _比特币 Gains Network _币种排行 Ether.fi _加密货币行情 Vanar Chain _数字货币市值 Vanar Chain _比特币 比特币 _加密货币行情 CyberConnect _以太坊ETH价格 Worldcoin _以太坊ETH价格 Vanar Chain _BTC行情 Pump.fun _以太坊ETH价格 JUST _BTC行情 Celestia _以太坊ETH价格 KORUB _以太坊ETH价格 PAX Gold _比特币行情 Hedera _BTC行情 Celo _比特币 Pudgy Penguins _比特币 应用链 _数字货币市值 RWUSD _以太坊ETH价格 USD1 _加密货币行情 USD1 _加密货币行情 Huma Finance _BTC行情 Celo _比特币 达世币 _加密货币行情 ONEchain _加密货币行情 Ondo _以太坊ETH价格 比特现金 _BTC行情 EUR _加密货币行情 MarsCoin _比特币 Gitcoin _比特币行情 比特币 _数字货币市值