Polymesh
POLYX · 美元计价
$0.0313
-3.25%
≈ ￥0.20658
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.03283
24H 最低$0.03127
今日开盘$0.03235
24H 成交量$26.55万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
PORTALPortal
|
$0.01263 | $0.01333 | $0.01247 | $14.99万 | $301.68万 | -5.11% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $328.48万 | $34.10亿 | -2.65% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.63万 | $1,199.05万 | -3.90% |
| 576 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -2.01% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 466 |
NOKBNOKB
|
$8.37 | $8.91 | $8.29 | $24.25万 | — | -3.46% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.83万 | $1,442.57万 | -7.29% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 615 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.79% |
| 326 |
ROSEOasis Network
|
$0.00574 | $0.00611 | $0.00572 | $42.97万 | $3,938.41万 | -5.75% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.43万 | — | -7.31% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
THORChain _加密货币行情
TONToken _比特币行情
Sui _比特币行情
BNB _数字货币市值
XRP _加密货币行情
BNB _加密货币行情
MRVLB _币种排行
Holo _数字货币市值
Holo _BTC行情
Arbitrum _BTC行情
AAPLB _BTC行情
Filecoin _数字货币市值
MSTRB _数字货币市值
INTCB _币种排行
Arbitrum _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _比特币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
LayerZero _加密货币行情
Worldcoin _币种排行
THORChain _比特币
Quant _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
Celestia _BTC行情
Haedal _加密货币行情
BNB _BTC行情
SNXXB _加密货币行情
BFUSD _数字货币市值
XRP _比特币行情
SOXLB _币种排行
BitTensor _币种排行
USD1 _以太坊ETH价格
Aave _数字货币市值
Haedal _数字货币市值
AMDB _数字货币市值
BEAMX _以太坊ETH价格