Pendle
PENDLE · 美元计价
$1.746
-5.72%
≈ ￥11.5236
(-$0.11)
更新于 2026-11-03 11:25:01
24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$375.52万
流通市值$2.90亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YGGYield Guild Games
|
$0.02343 | $0.02432 | $0.02314 | $29.14万 | $1,267.01万 | -0.93% |
| 39 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,082.09万 | — | 0.21% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 570 |
PORTALPortal
|
$0.01275 | $0.01331 | $0.01247 | $14.77万 | $301.68万 | -3.99% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $319.11万 | $34.10亿 | -2.48% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.35% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 340 |
SPKSpark
|
$0.01655 | $0.017116 | $0.01631 | $41.12万 | $2,803.83万 | -3.15% |
| 59 |
XLMStellar
|
$0.162 | $0.1699 | $0.1611 | $589.85万 | $58.46亿 | -4.48% |
| 462 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.38万 | — | -3.91% |
| 386 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.28万 | $1,442.57万 | -7.89% |
| 567 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.20万 | $2.72亿 | -3.57% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.19万 | $3,938.41万 | -5.61% |
| 644 |
SMCIBSMCIB
|
$30.94 | $33.84 | $30.33 | $8.29万 | — | -8.05% |
| 437 |
SCRScroll
|
$0.01966 | $0.02039 | $0.01947 | $27.21万 | $377.78万 | -2.77% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Sui _BTC行情
AMDB _数字货币市值
Pump.fun _加密货币行情
Worldcoin _币种排行
Celestia _比特币
Ondo _币种排行
Filecoin _数字货币市值
Stellar _BTC行情
BNB _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin _币种排行
BNB _BTC行情
INTCB _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
DRAMB _加密货币行情
Stellar _以太坊ETH价格
LITEB _加密货币行情
Initia _数字货币市值
Mitosis _比特币行情
CRWVB _加密货币行情
Cardano _币种排行
BNB _比特币行情
Aster _以太坊ETH价格
1000CAT _币种排行
Cardano _比特币行情
TQQQB _币种排行
LITEB _币种排行
Stellar _数字货币市值
Avalanche _BTC行情
RWUSD _以太坊ETH价格
Chainlink _币种排行
Ethena _币种排行
1000CAT _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
TRON _以太坊ETH价格