币种滴答
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-03 03:50:04
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Compound $19.8 -2.80% FLNCB $5.25 -8.38% TCT $0.00312 -6.59% Saga $0.01593 -4.04% ArkhamARKM $0.1117 -0.80% Tornado Cash $4.06 -4.02% Gala $0.001627 -4.01% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 YGG YGGYield Guild Games $0.0236 $0.02425 $0.02314 $27.70万 $1,267.01万 -0.72%
32 EUR EUREUR $1.1209 $1.13 $1.12 $1,535.31万 — -0.74%
197 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
469 PORTAL PORTALPortal $0.01256 $0.01343 $0.01256 $23.70万 $301.68万 -3.24%
92 GRAM GRAMGram (prev. Toncoin) $1.176 $1.23 $1.17 $289.70万 $34.10亿 -3.69%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
577 SIGN SIGNSign $0.0098 $0.01035 $0.00978 $13.45万 $1,199.05万 -4.02%
553 STRAX STRAXStratis $0.01031 $0.01048 $0.01018 $16.07万 $2,311.12万 0.59%
343 SPK SPKSpark $0.016327 $0.017116 $0.01631 $40.01万 $2,803.83万 -2.73%
61 XLM XLMStellar $0.1631 $0.1699 $0.163 $524.41万 $58.46亿 -2.39%
625 NOKB NOKBNOKB $8.32 $8.91 $8.31 $9.69万 — -2.92%
453 SAHARA SAHARASahara AI $0.00691 $0.00738 $0.00691 $25.64万 $1,442.57万 -5.47%
479 XTZ XTZTezos $0.243 $0.2549 $0.2426 $22.51万 $2.72亿 -3.03%
600 SUSHI SUSHISushi $0.185 $0.194 $0.185 $11.29万 $3,625.89万 -3.50%
340 ROSE ROSEOasis Network $0.00574 $0.00611 $0.00572 $40.12万 $3,938.41万 -5.59%
644 SMCIB SMCIBSMCIB $30.57 $33.84 $30.57 $8.08万 — -6.63%
439 SCR SCRScroll $0.01968 $0.02047 $0.01947 $26.79万 $377.78万 -3.86%
528 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
524 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
193 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Injective _币种排行 QQQB _BTC行情 Pepe _以太坊ETH价格 MRVLB _比特币 BEAMX _比特币行情 Pepe _比特币行情 BFUSD _币种排行 MUB _数字货币市值 Arbitrum _数字货币市值 BitTensor _比特币 SNDKB _比特币 Ethena USDe _加密货币行情 Pepe _比特币行情 ZAMA _数字货币市值 CRWVB _加密货币行情 CRWVB _以太坊ETH价格 RedStone _BTC行情 BEAMX _比特币行情 Bitcoin _比特币 SOXLB _加密货币行情 Pepe _以太坊ETH价格 Filecoin _加密货币行情 Worldcoin _比特币行情 Huma Finance _比特币行情 Plasma _比特币 DRAMB _BTC行情 Caldera _数字货币市值 Ripple USD _数字货币市值 Sei _比特币 Aerodrome _比特币行情 Pump.fun _BTC行情 BEAMX _BTC行情 Gram _BTC行情 Polkadot _比特币 SKHYB _比特币 MSTRB _比特币行情 RWUSD _币种排行 MUB _以太坊ETH价格 Quant _比特币行情 Zcash _比特币