OpenLedger
OPEN · 美元计价
$0.0819
-1.56%
≈ ￥0.54054
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$49.21万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $28.18万 | $1,267.01万 | 0.51% |
| 32 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,542.55万 | — | -0.25% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 465 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $24.29万 | $301.68万 | -3.23% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $291.91万 | $34.10亿 | -3.43% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.52万 | $1,199.05万 | -3.81% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 350 |
SPKSpark
|
$0.016385 | $0.017116 | $0.01631 | $39.17万 | $2,803.83万 | -2.52% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
| 623 |
NOKBNOKB
|
$8.33 | $8.91 | $8.31 | $10.20万 | — | -3.14% |
| 453 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.36万 | $1,442.57万 | -4.93% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
| 335 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $3,938.41万 | -5.41% |
| 645 |
SMCIBSMCIB
|
$30.59 | $33.84 | $30.57 | $8.15万 | — | -6.42% |
| 440 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.09万 | $377.78万 | -2.57% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
RWUSD _BTC行情
Uniswap _数字货币市值
USD1 _加密货币行情
Bitcoin _数字货币市值
Litecoin _比特币行情
Aerodrome _币种排行
Gram _比特币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
TQQQB _币种排行
Internet _以太坊ETH价格
Quant _BTC行情
BNCB _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
QQQB _数字货币市值
SKHYB _比特币
AMDB _币种排行
Gitcoin _加密货币行情
INTCB _加密货币行情
Aave _比特币行情
Worldcoin _加密货币行情
SNDKB _数字货币市值
LayerZero _加密货币行情
Aster _以太坊ETH价格
BNCB _比特币行情
Hedera _BTC行情
Ethereum _比特币
MSTRB _BTC行情
TQQQB _以太坊ETH价格
Holo _比特币行情
Origin _以太坊ETH价格
Celestia _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
MSTRB _加密货币行情
BNB _比特币行情
QQQB _加密货币行情
Quant _比特币行情
Litecoin _比特币