OG Fan Token
OG · 美元计价
$2.249
-1.62%
≈ ￥14.8434
(-$0.04)
更新于 2026-11-03 03:20:02
24H 最高$2.30
24H 最低$2.24
今日开盘$2.286
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YGGYield Guild Games
|
$0.02399 | $0.02425 | $0.02314 | $27.38万 | $1,267.01万 | 1.35% |
| 29 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,533.24万 | — | -0.56% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 466 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $23.41万 | $301.68万 | -2.92% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.23 | $1.18 | $278.80万 | $34.10亿 | -2.71% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00987 | $12.68万 | $1,199.05万 | -3.33% |
| 544 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.25万 | $2,311.12万 | 0.59% |
| 350 |
SPKSpark
|
$0.016459 | $0.017116 | $0.016398 | $37.85万 | $2,803.83万 | -1.86% |
| 64 |
XLMStellar
|
$0.1648 | $0.1699 | $0.1647 | $473.03万 | $58.46亿 | -1.26% |
| 623 |
NOKBNOKB
|
$8.36 | $8.91 | $8.35 | $9.62万 | — | -2.68% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 478 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.26万 | $2.72亿 | -2.63% |
| 614 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1865 | $10.41万 | $3,625.89万 | -2.14% |
| 353 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00581 | $37.38万 | $3,938.41万 | -3.96% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.89 | $7.90万 | — | -5.65% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.73万 | $377.78万 | -3.48% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aerodrome _数字货币市值
Official _比特币行情
LayerZero _数字货币市值
LITEB _数字货币市值
BNB _币种排行
AMDB _BTC行情
CRWVB _币种排行
CRCLB _比特币行情
USD1 _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _币种排行
Zcash _比特币
USD1 _数字货币市值
ZAMA _BTC行情
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
DRAMB _加密货币行情
AMDB _BTC行情
Dogecoin _加密货币行情
BNB _BTC行情
BEAMX _比特币行情
Celestia _数字货币市值
NFPrompt _加密货币行情
Stellar _币种排行
TQQQB _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _比特币
MSTRB _币种排行
1000CAT _BTC行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Celo _币种排行
Chainlink _比特币行情
Internet _BTC行情
1000CAT _数字货币市值
Bitcoin Cash _加密货币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Sei _币种排行
牛来 _币种排行