MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,128.38万 | — | 0.40% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 500 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.45万 | $301.68万 | -3.80% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $313.42万 | $34.10亿 | -2.06% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
SIGNSign
|
$0.00993 | $0.01035 | $0.00978 | $14.36万 | $1,199.05万 | -3.03% |
| 550 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 1.27% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 57 |
XLMStellar
|
$0.163 | $0.1699 | $0.1621 | $601.67万 | $58.46亿 | -2.86% |
| 615 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.97万 | — | -3.59% |
| 465 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $23.90万 | $1,442.57万 | -4.25% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.72万 | $2.72亿 | -2.54% |
| 613 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.04万 | $3,625.89万 | -1.82% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.13% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.38万 | $377.78万 | -0.55% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Filecoin _比特币
BEAMX _数字货币市值
SNXXB _比特币行情
NBISB _币种排行
TRON _以太坊ETH价格
SOXLB _BTC行情
QQQB _比特币行情
TRON _加密货币行情
Initia _比特币
Mitosis _加密货币行情
Ethena USDe _数字货币市值
Sui _比特币
PAX Gold _数字货币市值
MSTRB _比特币行情
USDC _币种排行
Eigenlayer _币种排行
Lisk _加密货币行情
BEAMX _币种排行
Bitcoin _BTC行情
Sui _加密货币行情
ZAMA _BTC行情
XRP _比特币行情
INTWB _加密货币行情
NVDAB _币种排行
United Stables _币种排行
Caldera _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币行情
1000CAT _BTC行情
Lisk _比特币
PAX Gold _加密货币行情
Filecoin _BTC行情
CRWVB _加密货币行情
SNXXB _BTC行情
DRAMB _币种排行
Tether Gold _比特币
BNB _币种排行
Injective _加密货币行情
TQQQB _比特币