MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YGGYield Guild Games
|
$0.02103 | $0.02193 | $0.02 | $27.97万 | $1,116.89万 | -3.40% |
| 35 |
EUREUR
|
$1.1192 | $1.15 | $1.11 | $988.56万 | — | 0.37% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 341 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.93万 | $279.35万 | -0.08% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.002 | $1.07 | $1.00 | $596.88万 | $29.88亿 | -4.93% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 151 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $100.56万 | $1,040.98万 | -13.74% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 388 |
SPKSpark
|
$0.015862 | $0.016038 | $0.015139 | $33.53万 | $2,674.88万 | -0.84% |
| 53 |
XLM恒星币
|
$0.1471 | $0.1519 | $0.143 | $602.38万 | $53.10亿 | -2.39% |
| 651 |
NOKBNOKB
|
$7.69 | $7.75 | $7.57 | $5.44万 | — | 0.00% |
| 446 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $25.99万 | $1,300.49万 | -3.42% |
| 248 |
XTZTezos
|
$0.2512 | $0.2679 | $0.24 | $58.26万 | $2.78亿 | -5.92% |
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 281 |
ROSEOasis Network
|
$0.00539 | $0.00562 | $0.00516 | $50.23万 | $3,632.19万 | -3.92% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 510 |
SCRScroll
|
$0.01679 | $0.01794 | $0.01574 | $19.12万 | $322.57万 | -6.31% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _币种排行
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
USD1 _加密货币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
DRAMB _币种排行
Act I : The _加密货币行情
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Ondo _加密货币行情
Celestia _加密货币行情
瑞波币 _加密货币行情
Gains Network _比特币
狗币 _比特币行情
Act I : The _BTC行情
Filecoin _比特币行情
Pepe _比特币行情
狗币 _加密货币行情
Ondo _加密货币行情
Huma Finance _币种排行
Aave _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Plasma _币种排行
Vanar Chain _比特币行情
BEAMX _比特币行情
Aptos _数字货币市值
Caldera _数字货币市值
艾达币 _加密货币行情
Caldera _比特币
达世币 _以太坊ETH价格
Hashflow _加密货币行情
波场 _以太坊ETH价格