METAB
METAB · 美元计价
$620.15
1.43%
≈ ￥4092.99
($8.76)
更新于 2026-11-04 03:55:02
24H 最高$625.16
24H 最低$605.44
今日开盘$611.39
24H 成交量$69.24万
流通市值—
24H 涨跌额($8.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.01万 | $1,267.01万 | 1.31% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,544.69万 | — | -0.05% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 576 |
PORTALPortal
|
$0.01322 | $0.01336 | $0.01247 | $12.47万 | $301.68万 | 5.26% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.20 | $1.15 | $459.10万 | $33.39亿 | -0.76% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $14.77万 | $2,837.38万 | 0.92% |
| 594 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,311.12万 | 0.10% |
| 253 |
SPKSpark
|
$0.016432 | $0.016876 | $0.0163 | $54.99万 | $5,634.14万 | 0.24% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.92万 | $57.83亿 | -0.43% |
| 408 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.73万 | — | 1.67% |
| 392 |
SAHARASahara AI
|
$0.00684 | $0.007 | $0.00672 | $29.40万 | $2,993.44万 | -1.30% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.81万 | $2.74亿 | 1.44% |
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1859 | $8.55万 | $5,492.89万 | 2.63% |
| 371 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $32.05万 | $4,760.34万 | 1.04% |
| 642 |
SMCIBSMCIB
|
$31.68 | $32.25 | $30.33 | $7.62万 | — | 3.02% |
| 562 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.71万 | $377.78万 | 0.97% |
| 498 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
以太坊 _数字货币市值
比特现金 _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Sui _加密货币行情
Initia _比特币行情
World Liberty _比特币行情
Hedera _比特币行情
INTWB _以太坊ETH价格
BEB _BTC行情
KORUB _币种排行
United Stables _比特币
Plasma _比特币行情
Gitcoin _BTC行情
Avalanche _数字货币市值
恒星币 _比特币
United Stables _币种排行
Pudgy Penguins _币种排行
大零币 _比特币行情
Vanar Chain _比特币
比特现金 _BTC行情
USD1 _BTC行情
BEB _以太坊ETH价格
Hedera _加密货币行情
MegaETH _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Arbitrum _币种排行
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _币种排行
Artificial _加密货币行情
Injective _BTC行情
NFPrompt _比特币
Aster _币种排行
USDC _加密货币行情