Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YGGYield Guild Games
|
$0.02095 | $0.02179 | $0.02 | $35.73万 | $1,116.89万 | -3.28% |
| 39 |
EUREUR
|
$1.128 | $1.15 | $1.11 | $1,115.17万 | — | 1.16% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 148 |
PORTALPortal
|
$0.01216 | $0.01245 | $0.01129 | $117.87万 | $279.35万 | 2.96% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $762.37万 | $29.88亿 | -4.60% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00812 | $0.0091 | $0.00786 | $112.68万 | $1,040.98万 | -10.08% |
| 400 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $33.84万 | $2,098.66万 | -5.99% |
| 369 |
SPKSpark
|
$0.015776 | $0.016038 | $0.015139 | $38.85万 | $2,674.88万 | -0.91% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $661.70万 | $53.10亿 | -2.60% |
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.55 | $7.38万 | — | 0.39% |
| 426 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.60万 | $1,300.49万 | -3.58% |
| 288 |
XTZTezos
|
$0.2525 | $0.2585 | $0.24 | $52.78万 | $2.78亿 | -1.98% |
| 474 |
SUSHISushi
|
$0.1747 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.47% |
| 264 |
ROSEOasis Network
|
$0.00543 | $0.00558 | $0.00516 | $58.01万 | $3,632.19万 | -1.81% |
| 573 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.20 | $15.59万 | — | -3.77% |
| 547 |
SCRScroll
|
$0.01695 | $0.01767 | $0.01574 | $18.04万 | $322.57万 | -3.53% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
ONEchain _币种排行
Celestia _加密货币行情
First Neiro _加密货币行情
Injective _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _比特币
牛来 _比特币行情
USD1 _加密货币行情
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币
Shiba Inu _比特币
SNXXB _加密货币行情
TONToken _数字货币市值
Ripple USD _BTC行情
First Digital _比特币行情
以太坊 _币种排行
BMNRB _BTC行情
Ethena _币种排行
莱特币 _加密货币行情
MarsCoin _数字货币市值
First Digital _币种排行
Ondo _比特币行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _币种排行
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
MegaETH _比特币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
Official _比特币
Official _BTC行情
Uniswap _BTC行情
Aster _数字货币市值
SOXSB _数字货币市值
瑞波币 _比特币
SOXSB _加密货币行情