Kite
KITE · 美元计价
$0.1263
-3.00%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.1314
24H 最低$0.1261
今日开盘$0.1302
24H 成交量$157.62万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YGGYield Guild Games
|
$0.01961 | $0.02093 | $0.01941 | $18.41万 | $1,089.68万 | -6.17% |
| 55 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $663.14万 | — | -0.35% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 395 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01201 | $25.11万 | $297.89万 | -3.57% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.074 | $1.14 | $1.05 | $669.11万 | $32.26亿 | -5.04% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 259 |
SIGNSign
|
$0.00866 | $0.00891 | $0.00833 | $46.35万 | $1,029.83万 | -2.26% |
| 473 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $17.20万 | $1,974.85万 | -2.36% |
| 245 |
SPKSpark
|
$0.014783 | $0.015915 | $0.014751 | $50.27万 | $2,662.42万 | -6.88% |
| 42 |
XLM恒星币
|
$0.1417 | $0.1506 | $0.1404 | $864.62万 | $52.19亿 | -5.66% |
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |
| 353 |
SAHARASahara AI
|
$0.00556 | $0.00596 | $0.0055 | $30.92万 | $1,190.50万 | -6.40% |
| 280 |
XTZTezos
|
$0.2203 | $0.2434 | $0.2198 | $42.47万 | $2.64亿 | -9.27% |
| 456 |
SUSHISushi
|
$0.16 | $0.1723 | $0.1585 | $18.61万 | $3,265.98万 | -7.14% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.48万 | — | -3.96% |
| 320 |
SCRScroll
|
$0.01741 | $0.01879 | $0.01725 | $35.68万 | $346.59万 | -2.03% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |