Kaia
KAIA · 美元计价
$0.0322
-3.30%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-03 03:30:02
24H 最高$0.0338
24H 最低$0.032
今日开盘$0.0333
24H 成交量$36.86万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.0126 | $23.68万 | $301.68万 | -2.39% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.23 | $1.18 | $283.90万 | $34.10亿 | -3.19% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00984 | $13.04万 | $1,199.05万 | -3.23% |
| 548 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.49% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 625 |
NOKBNOKB
|
$8.34 | $8.91 | $8.31 | $9.64万 | — | -2.91% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2438 | $22.34万 | $2.72亿 | -2.55% |
| 604 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.07万 | $3,625.89万 | -2.40% |
| 349 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00579 | $38.37万 | $3,938.41万 | -3.95% |
| 643 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.72 | $8.06万 | — | -5.65% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sei _数字货币市值
MARSCOIN _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Pepe _币种排行
BEAMX _比特币
Huma Finance _币种排行
Artificial _比特币
TONToken _比特币
SNXXB _BTC行情
Haedal _BTC行情
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
LITEB _加密货币行情
USDC _数字货币市值
Caldera _BTC行情
MUB _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Sei _比特币
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Plasma _数字货币市值
Holo _比特币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
LayerZero _以太坊ETH价格
GOOGLB _比特币行情
KORUB _币种排行
Gitcoin _比特币行情
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _BTC行情