INTWB
INTWB · 美元计价
$6.29
-15.57%
≈ ￥41.514
(-$1.16)
更新于 2026-11-03 06:45:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.45
24H 成交量$507.15万
流通市值—
24H 涨跌额(-$1.16)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.69% |
| 34 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,415.70万 | — | 0.22% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.83万 | $301.68万 | -3.95% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.73万 | $34.10亿 | -1.98% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.72% |
| 549 |
STRAXStratis
|
$0.01022 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.68% |
| 352 |
SPKSpark
|
$0.016565 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.54% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.80万 | $58.46亿 | -2.51% |
| 623 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.63万 | — | -3.03% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 486 |
XTZTezos
|
$0.2433 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.30% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 333 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.60万 | $3,938.41万 | -3.82% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.34万 | — | -6.11% |
| 437 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.62万 | $377.78万 | -0.65% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Cardano _加密货币行情
MRVLB _加密货币行情
KORUB _以太坊ETH价格
Aave _数字货币市值
Eigenlayer _比特币行情
Ondo _BTC行情
Bitcoin Cash _加密货币行情
Pendle _币种排行
RedStone _BTC行情
牛来 _数字货币市值
1000CAT _加密货币行情
United Stables _加密货币行情
Ondo _比特币
Near Protocol _数字货币市值
Pendle _币种排行
NFPrompt _币种排行
Gram _比特币
NBISB _以太坊ETH价格
USDC _比特币行情
TSLAB _加密货币行情
CRWVB _BTC行情
ZAMA _数字货币市值
GOOGLB _数字货币市值
Holo _币种排行
Origin _加密货币行情
Plasma _以太坊ETH价格
Quant _BTC行情
Stellar _加密货币行情
Chainlink _BTC行情
Bitcoin _比特币行情
BitTensor _比特币
EUR _加密货币行情
QQQB _加密货币行情
Worldcoin _币种排行
Sophon _BTC行情
Sui _比特币
CRWVB _币种排行
Litecoin _加密货币行情
Pump.fun _加密货币行情
Ethena USDe _比特币行情