GSB
GSB · 美元计价
$892.11
-1.08%
≈ ￥5887.93
(-$9.78)
更新于 2026-11-03 15:15:02
24H 最高$915.97
24H 最低$892.11
今日开盘$901.89
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$9.78)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $25.64万 | $1,267.01万 | 0.51% |
| 36 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,069.31万 | — | 0.10% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.67% |
| 330 |
SPKSpark
|
$0.016325 | $0.016893 | $0.0163 | $41.23万 | $2,803.83万 | -2.65% |
| 59 |
XLMStellar
|
$0.1607 | $0.1689 | $0.1605 | $591.73万 | $58.46亿 | -3.83% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 540 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.95万 | $2.72亿 | -1.77% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.23万 | $3,938.41万 | -4.70% |
| 646 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 480 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $22.00万 | $377.78万 | -1.91% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin _比特币
SNDKB _以太坊ETH价格
Ondo _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
MRVLB _币种排行
MUB _BTC行情
Caldera _币种排行
RedStone _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Artificial _数字货币市值
BNCB _加密货币行情
SKHYB _数字货币市值
Pendle _币种排行
Ethereum _加密货币行情
Tether Gold _比特币
Plasma _比特币行情
BNCB _BTC行情
Nomina _币种排行
MSTRB _比特币行情
MRVLB _数字货币市值
Aptos _以太坊ETH价格
Stellar _比特币行情
Aerodrome _加密货币行情
Origin _币种排行
Plasma _数字货币市值
Initia _币种排行
AAPLB _币种排行
ZAMA _加密货币行情
BNB _比特币
Ethereum _比特币
Filecoin _币种排行
AMDB _比特币
Haedal _BTC行情
Filecoin _比特币
Quant _BTC行情
Aptos _比特币行情
Uniswap _币种排行
INTWB _加密货币行情