GoPlus Security
GPS · 美元计价
$0.00837
4.23%
≈ ￥0.055242
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.00853
24H 最低$0.00785
今日开盘$0.00803
24H 成交量$14.84万
流通市值$5,018.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $13.17万 | $1,267.01万 | -0.46% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,510.82万 | — | -0.05% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 131 |
PORTALPortal
|
$0.01336 | $0.0151 | $0.01251 | $135.12万 | $301.68万 | 5.53% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 254 |
SPKSpark
|
$0.016588 | $0.016876 | $0.0163 | $54.55万 | $5,634.14万 | 0.07% |
| 57 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $562.09万 | $57.83亿 | -0.06% |
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 392 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.72% |
| 467 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.25万 | $2.74亿 | 2.17% |
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
| 216 |
SMCIBSMCIB
|
$34.08 | $34.46 | $30.42 | $67.80万 | — | 10.29% |
| 548 |
SCRScroll
|
$0.02002 | $0.02022 | $0.01943 | $14.05万 | $377.78万 | 0.65% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
1000CAT _比特币
Aster _数字货币市值
Celo _比特币行情
Ondo _比特币
BEB _以太坊ETH价格
1000CAT _BTC行情
AAPLB _比特币
莱特币 _比特币
TQQQB _比特币
Pump.fun _币种排行
Sui _比特币
Uniswap _币种排行
Ondo _加密货币行情
Holo _比特币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
波场 _BTC行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Ethena USDe _币种排行
Huma Finance _加密货币行情
BFUSD _比特币
BEAMX _数字货币市值
Cosmos Hub _BTC行情
Aave _加密货币行情
World Liberty _加密货币行情
Celo _BTC行情
AMDB _比特币
Aerodrome _加密货币行情
World Liberty _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _数字货币市值
Hedera _比特币行情
Ripple USD _比特币
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币
艾达币 _以太坊ETH价格
Filecoin _比特币
Haedal _加密货币行情