Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 03:40:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
YGGYield Guild Games
|
$0.02354 | $0.02425 | $0.02314 | $27.66万 | $1,267.01万 | -0.63% |
| 31 |
EUREUR
|
$1.1212 | $1.13 | $1.12 | $1,533.96万 | — | -0.59% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 468 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.71万 | $301.68万 | -3.24% |
| 91 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.23 | $1.18 | $287.31万 | $34.10亿 | -3.69% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00981 | $13.19万 | $1,199.05万 | -3.92% |
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.07万 | $2,311.12万 | 0.49% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $2,803.83万 | -2.62% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
| 624 |
NOKBNOKB
|
$8.32 | $8.91 | $8.31 | $9.66万 | — | -2.92% |
| 450 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00692 | $25.78万 | $1,442.57万 | -4.81% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 600 |
SUSHISushi
|
$0.1857 | $0.194 | $0.1857 | $11.18万 | $3,625.89万 | -2.93% |
| 345 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00576 | $39.30万 | $3,938.41万 | -5.11% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.61 | $8.08万 | — | -6.27% |
| 441 |
SCRScroll
|
$0.01956 | $0.0205 | $0.01947 | $26.41万 | $377.78万 | -4.35% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
XRP _比特币行情
Ethena USDe _币种排行
Uniswap _币种排行
Caldera _比特币
Ethena USDe _币种排行
BNCB _加密货币行情
BEAMX _加密货币行情
BFUSD _数字货币市值
Gitcoin _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _币种排行
AMDB _币种排行
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Sei _比特币
Sophon _比特币行情
Holo _比特币行情
Pendle _比特币
MRVLB _以太坊ETH价格
Pendle _币种排行
ZAMA _比特币行情
Avalanche _以太坊ETH价格
BNB _加密货币行情
TQQQB _币种排行
Quant _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Filecoin _以太坊ETH价格
SKHYB _数字货币市值
NFPrompt _加密货币行情
LayerZero _币种排行
BNCB _数字货币市值
USDC _加密货币行情
PAX Gold _比特币
Ethena USDe _以太坊ETH价格