以太经典
ETC · 美元计价
$6.34
-2.76%
≈ ￥41.844
(-$0.18)
更新于 2026-11-14 18:00:02
24H 最高$6.66
24H 最低$6.23
今日开盘$6.52
24H 成交量$129.86万
流通市值$10.18亿
24H 涨跌额(-$0.18)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $18.36万 | $1,089.68万 | -2.68% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $873.40万 | — | -0.36% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.26万 | $297.89万 | -1.91% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.25万 | $32.26亿 | -4.61% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 251 |
SIGNSign
|
$0.00885 | $0.00893 | $0.00833 | $48.21万 | $1,029.83万 | -0.79% |
| 380 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $27.23万 | $1,974.85万 | -1.68% |
| 243 |
SPKSpark
|
$0.015194 | $0.015947 | $0.015077 | $51.50万 | $2,662.42万 | -2.55% |
| 40 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $961.44万 | $52.19亿 | -1.23% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.89万 | — | -3.39% |
| 358 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 269 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.80% |
| 481 |
SUSHISushi
|
$0.164 | $0.1736 | $0.1622 | $16.73万 | $3,265.98万 | -3.98% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.92万 | $3,487.96万 | -4.42% |
| 574 |
SMCIBSMCIB
|
$26.36 | $27.56 | $25.90 | $9.11万 | — | -1.64% |
| 329 |
SCRScroll
|
$0.01781 | $0.01879 | $0.01748 | $33.80万 | $346.59万 | 1.37% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |