aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 12:25:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.93% |
| 38 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,077.19万 | — | 0.21% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 572 |
PORTALPortal
|
$0.01278 | $0.01324 | $0.01247 | $14.46万 | $301.68万 | -3.26% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $318.94万 | $34.10亿 | -2.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -4.37% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.87% |
| 341 |
SPKSpark
|
$0.01645 | $0.017075 | $0.01631 | $40.72万 | $2,803.83万 | -3.66% |
| 60 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $584.75万 | $58.46亿 | -4.02% |
| 464 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 566 |
XTZTezos
|
$0.2436 | $0.2515 | $0.2424 | $15.03万 | $2.72亿 | -3.14% |
| 616 |
SUSHISushi
|
$0.1881 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.69% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 643 |
SMCIBSMCIB
|
$30.71 | $33.84 | $30.33 | $8.28万 | — | -9.09% |
| 443 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01947 | $27.18万 | $377.78万 | -2.34% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pendle _比特币
Pepe _币种排行
MegaETH _比特币
LayerZero _以太坊ETH价格
BitTensor _比特币行情
TRON _BTC行情
BitTensor _BTC行情
LayerZero _币种排行
Aerodrome _币种排行
SNDKB _加密货币行情
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Caldera _比特币
Pendle _比特币行情
Tether Gold _比特币行情
RWUSD _比特币
XRP _数字货币市值
Gram _比特币
Stellar _币种排行
Stellar _比特币行情
Huma Finance _比特币
MSTRB _币种排行
Aster _BTC行情
Stellar _加密货币行情
TRON _比特币
ZAMA _BTC行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
Aave _数字货币市值
LITEB _币种排行
Filecoin _比特币
LayerZero _加密货币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Pepe _BTC行情
Mitosis _比特币行情
BitTensor _比特币行情
MUB _以太坊ETH价格
Gram _比特币