Polkadot
DOT · 美元计价
$0.826
-2.13%
≈ ￥5.4516
(-$0.02)
更新于 2026-11-13 15:20:02
24H 最高$0.846
24H 最低$0.797
今日开盘$0.844
24H 成交量$377.49万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.51万 | $1,081.33万 | -0.62% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,320.66万 | — | -0.19% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 472 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.59万 | $294.32万 | 1.13% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 373 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.32万 | $1,964.77万 | -0.56% |
| 210 |
SPKSpark
|
$0.015686 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.06% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,229.16万 | $51.06亿 | -0.48% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.28万 | $1,190.13万 | -2.00% |
| 295 |
XTZTezos
|
$0.2417 | $0.2421 | $0.2302 | $43.49万 | $2.59亿 | 1.81% |
| 452 |
SUSHISushi
|
$0.1723 | $0.1741 | $0.1661 | $21.88万 | $3,257.40万 | 0.29% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 412 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.05万 | — | -6.08% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |