Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YGGYield Guild Games
|
$0.02389 | $0.02419 | $0.02314 | $25.82万 | $1,267.01万 | -0.17% |
| 32 |
EUREUR
|
$1.1218 | $1.13 | $1.12 | $1,480.65万 | — | -0.34% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 406 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01262 | $30.93万 | $301.68万 | -3.14% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.19 | $285.10万 | $34.10亿 | -3.26% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.17万 | $1,199.05万 | -3.50% |
| 472 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $22.67万 | $2,311.12万 | -0.10% |
| 336 |
SPKSpark
|
$0.016499 | $0.017116 | $0.016429 | $39.01万 | $2,803.83万 | -2.94% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1647 | $462.93万 | $58.46亿 | -1.67% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.95万 | — | -1.39% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 477 |
XTZTezos
|
$0.2454 | $0.2549 | $0.2451 | $22.18万 | $2.72亿 | -3.20% |
| 621 |
SUSHISushi
|
$0.1869 | $0.1943 | $0.1869 | $9.78万 | $3,625.89万 | -3.66% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00615 | $0.00581 | $40.65万 | $3,938.41万 | -5.04% |
| 650 |
SMCIBSMCIB
|
$31.53 | $33.84 | $31.53 | $6.67万 | — | -3.73% |
| 450 |
SCRScroll
|
$0.0198 | $0.02064 | $0.01947 | $25.67万 | $377.78万 | -3.98% |
| 523 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
GOOGLB _BTC行情
Sophon _币种排行
Worldcoin _币种排行
Polkadot _BTC行情
MegaETH _比特币行情
USD1 _比特币
THORChain _比特币行情
Ripple USD _比特币行情
Celo _比特币
Pendle _比特币
Celo _以太坊ETH价格
TONToken _BTC行情
USD1 _比特币
MUB _数字货币市值
THORChain _比特币行情
USD1 _比特币
THORChain _加密货币行情
USD1 _币种排行
Cardano _BTC行情
Uniswap _比特币
INTWB _加密货币行情
Ethena _比特币行情
牛来 _币种排行
Ethena _以太坊ETH价格
Ethena _加密货币行情
Aptos _加密货币行情
USD1 _比特币行情
Zcash _数字货币市值
TQQQB _比特币行情
Aave _币种排行
MUB _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _比特币行情
1000CAT _比特币
Dogecoin _比特币
RWUSD _以太坊ETH价格
Huma Finance _比特币
Aptos _币种排行
Worldcoin _币种排行