币种滴答
行情总览
DASH

Dash

DASH · 美元计价
$46.49
-3.35% ≈ ￥306.834 (-$1.61)
更新于 2026-11-03 02:20:02
24H 最高$48.82
24H 最低$46.04
今日开盘$48.1
24H 成交量$213.63万
流通市值$5.98亿
24H 涨跌额(-$1.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
NBISB $147.42 -5.63% Eigenlayer $0.1792 -2.98% Arweave $3.073 -1.06% Nomina $0.001584 +3.60% Optimism $0.1104 -2.56% Prometeus $5.455 -3.88% PancakeSwap $1.863 -2.77% StacksSTX $0.3238 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 YGG YGGYield Guild Games $0.02412 $0.02419 $0.02314 $26.55万 $1,267.01万 1.30%
31 EUR EUREUR $1.1213 $1.13 $1.12 $1,509.37万 — -0.44%
195 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
442 PORTAL PORTALPortal $0.01272 $0.01343 $0.01262 $26.56万 $301.68万 -1.85%
90 GRAM GRAMGram (prev. Toncoin) $1.188 $1.23 $1.18 $286.61万 $34.10亿 -3.02%
179 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
576 SIGN SIGNSign $0.00996 $0.01035 $0.00994 $12.66万 $1,199.05万 -3.30%
544 STRAX STRAXStratis $0.01039 $0.01048 $0.01018 $16.23万 $2,311.12万 0.97%
337 SPK SPKSpark $0.016513 $0.017116 $0.016429 $39.08万 $2,803.83万 -2.40%
64 XLM XLMStellar $0.1655 $0.1699 $0.1647 $469.72万 $58.46亿 -1.43%
617 NOKB NOKBNOKB $8.49 $8.91 $8.46 $10.05万 — -1.28%
449 SAHARA SAHARASahara AI $0.007 $0.00738 $0.00696 $25.95万 $1,442.57万 -4.24%
473 XTZ XTZTezos $0.2466 $0.2549 $0.2447 $22.57万 $2.72亿 -2.45%
619 SUSHI SUSHISushi $0.1875 $0.194 $0.1869 $9.92万 $3,625.89万 -2.90%
320 ROSE ROSEOasis Network $0.00585 $0.00612 $0.00581 $41.38万 $3,938.41万 -4.10%
648 SMCIB SMCIBSMCIB $31.59 $33.84 $31.49 $7.28万 — -3.54%
447 SCR SCRScroll $0.01984 $0.02056 $0.01947 $26.01万 $377.78万 -3.17%
527 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
522 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%
193 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Internet _以太坊ETH价格 CRWVB _数字货币市值 Bubblemaps _加密货币行情 Pudgy Penguins _加密货币行情 Litecoin _比特币 Initia _数字货币市值 Chainlink _数字货币市值 ZAMA _币种排行 KORUB _币种排行 NFPrompt _数字货币市值 Tether Gold _BTC行情 Aave _比特币 DRAMB _数字货币市值 EUR _比特币 BEAMX _数字货币市值 LITEB _数字货币市值 Pump.fun _数字货币市值 BitTensor _加密货币行情 Ethena USDe _BTC行情 Bubblemaps _比特币 CRCLB _数字货币市值 MUB _BTC行情 RWUSD _以太坊ETH价格 Avalanche _BTC行情 Artificial _比特币行情 Huma Finance _加密货币行情 BitTensor _比特币行情 NFPrompt _比特币 Aster _加密货币行情 United Stables _币种排行 Artificial _数字货币市值 Ethereum _数字货币市值 KORUB _加密货币行情 TRON _比特币行情 XRP _比特币行情 Pendle _币种排行 DRAMB _比特币行情 Holo _比特币行情 Bubblemaps _比特币行情 Gram _以太坊ETH价格