Circle Internet Group (bStocks
CRCLB · 美元计价
$75.81
3.65%
≈ ￥500.346
($2.67)
更新于 2026-11-04 03:10:02
24H 最高$76.65
24H 最低$71.13
今日开盘$73.14
24H 成交量$1,408.77万
流通市值$1.68亿
24H 涨跌额($2.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $13.40万 | $1,267.01万 | -0.58% |
| 25 |
EUREUR
|
$1.1207 | $1.12 | $1.11 | $1,564.67万 | — | -0.06% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 616 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $9.83万 | $301.68万 | 3.09% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 269 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.55万 | $5,634.14万 | -0.30% |
| 53 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $669.74万 | $57.83亿 | -1.03% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 400 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.31万 | $2,993.44万 | -1.44% |
| 479 |
XTZTezos
|
$0.2482 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | 1.22% |
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.55万 | $377.78万 | 0.91% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Caldera _比特币行情
Haedal _比特币
Tether Gold _比特币行情
Celo _数字货币市值
Cosmos Hub _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
World Liberty _比特币
RWUSD _数字货币市值
Pepe _币种排行
Celo _加密货币行情
Avalanche _BTC行情
Pepe _币种排行
牛来 _比特币
比特现金 _比特币
Haedal _BTC行情
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _币种排行
Internet _比特币行情
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _比特币
Worldcoin _比特币行情
Ondo _比特币
艾达币 _加密货币行情
瑞波币 _数字货币市值
RWUSD _币种排行
Aptos _以太坊ETH价格
Solana _比特币行情
Ethena _比特币
1000CAT _BTC行情
Plasma _比特币
Caldera _比特币
MegaETH _币种排行
比特现金 _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _比特币