Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YGGYield Guild Games
|
$0.0235 | $0.02432 | $0.02314 | $28.13万 | $1,267.01万 | -0.63% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,077.65万 | — | 0.17% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 574 |
PORTALPortal
|
$0.0128 | $0.0132 | $0.01247 | $14.38万 | $301.68万 | -2.96% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $317.84万 | $34.10亿 | -2.39% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.00万 | $1,199.05万 | -3.99% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 340 |
SPKSpark
|
$0.016529 | $0.017028 | $0.01631 | $40.86万 | $2,803.83万 | -2.86% |
| 59 |
XLMStellar
|
$0.1622 | $0.1693 | $0.1611 | $588.13万 | $58.46亿 | -4.02% |
| 468 |
NOKBNOKB
|
$8.31 | $8.91 | $8.29 | $24.36万 | — | -4.59% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.04万 | $2.72亿 | -2.63% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.06万 | $3,625.89万 | -2.13% |
| 325 |
ROSEOasis Network
|
$0.00578 | $0.00609 | $0.00569 | $42.98万 | $3,938.41万 | -4.78% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 442 |
SCRScroll
|
$0.0197 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.80% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aerodrome _数字货币市值
AMDB _比特币
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _币种排行
1000CAT _币种排行
Artificial _币种排行
Pudgy Penguins _比特币行情
First Digital _BTC行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _比特币
Pump.fun _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Polkadot _BTC行情
AAPLB _加密货币行情
Cardano _加密货币行情
GOOGLB _数字货币市值
RWUSD _币种排行
Pudgy Penguins _币种排行
Origin _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
BNCB _比特币行情
BNCB _数字货币市值
Ethena USDe _比特币行情
Zcash _以太坊ETH价格
Worldcoin _币种排行
XRP _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Nomina _比特币行情
MRVLB _币种排行
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _比特币
Aave _以太坊ETH价格