Nervos Network
CKB · 美元计价
$0.001161
-4.99%
≈ ￥0.0076626
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001222
24H 成交量$18.00万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YGGYield Guild Games
|
$0.02402 | $0.02425 | $0.02314 | $28.22万 | $1,267.01万 | 1.09% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,466.87万 | — | 0.05% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 479 |
PORTALPortal
|
$0.01261 | $0.01343 | $0.01247 | $22.85万 | $301.68万 | -4.69% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.16万 | $34.10亿 | -2.47% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.57万 | $1,199.05万 | -3.72% |
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.88% |
| 357 |
SPKSpark
|
$0.016405 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -3.06% |
| 60 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $564.05万 | $58.46亿 | -1.91% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.27万 | — | -3.02% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.99万 | $1,442.57万 | -4.52% |
| 484 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.76% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.63万 | $3,625.89万 | -2.49% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 633 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $9.94万 | — | -6.29% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -2.28% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
XRP _BTC行情
Aptos _BTC行情
Solana _BTC行情
Plasma _数字货币市值
TQQQB _币种排行
BitTensor _数字货币市值
1000CAT _比特币
Ethena _币种排行
SKHYB _比特币行情
Hyperliquid _比特币行情
SNDKB _加密货币行情
CRWVB _比特币行情
Ethena USDe _比特币
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _加密货币行情
BNB _BTC行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
TSLAB _以太坊ETH价格
SNXXB _比特币
BitTensor _币种排行
Ripple USD _比特币
Celo _比特币
BNB _以太坊ETH价格
EUR _比特币
Lisk _BTC行情
Gram _加密货币行情
Internet _BTC行情
Uniswap _币种排行
Haedal _比特币行情
Injective _比特币行情
Ripple USD _比特币
Pepe _加密货币行情
Filecoin _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _BTC行情