Chromia
CHR · 美元计价
$0.01508
-4.56%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.0158
24H 成交量$12.51万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YGGYield Guild Games
|
$0.02353 | $0.02432 | $0.02316 | $24.70万 | $1,267.01万 | 0.90% |
| 39 |
EUREUR
|
$1.1213 | $1.12 | $1.12 | $1,027.41万 | — | -0.16% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 603 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.38% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.53万 | $2,803.83万 | -2.09% |
| 56 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $613.74万 | $58.46亿 | -4.17% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.94% |
| 500 |
SCRScroll
|
$0.01955 | $0.02039 | $0.01943 | $20.11万 | $377.78万 | -1.86% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SNDKB _比特币
MegaETH _比特币
Worldcoin _比特币行情
Litecoin _以太坊ETH价格
MUB _比特币行情
KORUB _数字货币市值
MegaETH _币种排行
Polkadot _比特币行情
BNB _比特币行情
Ethereum _加密货币行情
Polkadot _数字货币市值
Filecoin _加密货币行情
Pump.fun _数字货币市值
Ethena USDe _比特币
NFPrompt _数字货币市值
NBISB _数字货币市值
MARSCOIN _数字货币市值
Gram _BTC行情
BNCB _数字货币市值
XRP _比特币
Celo _数字货币市值
AAPLB _比特币
BNB _比特币
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
NBISB _币种排行
Huma Finance _比特币
ZAMA _比特币行情
Stellar _BTC行情
Tether Gold _币种排行
Caldera _数字货币市值
Sui _币种排行
RWUSD _BTC行情
Stellar _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币
Quant _数字货币市值
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Aave _加密货币行情