USD.AI
CHIP · 美元计价
$0.04029
-8.18%
≈ ￥0.265914
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
YGGYield Guild Games
|
$0.02386 | $0.02399 | $0.02314 | $22.71万 | $1,265.05万 | -0.21% |
| 32 |
EUREUR
|
$1.1214 | $1.13 | $1.12 | $1,368.17万 | — | -0.11% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.38万 | $2,316.08万 | -0.10% |
| 346 |
SPKSpark
|
$0.016776 | $0.017116 | $0.01659 | $35.58万 | $2,893.65万 | -1.65% |
| 63 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $428.68万 | $59.29亿 | -0.18% |
| 616 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.40万 | — | 0.00% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 480 |
XTZTezos
|
$0.2493 | $0.2549 | $0.2466 | $20.54万 | $2.79亿 | -1.35% |
| 624 |
SUSHISushi
|
$0.1913 | $0.1944 | $0.1895 | $8.66万 | $3,730.33万 | -1.29% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 645 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.28万 | — | -0.06% |
| 438 |
SCRScroll
|
$0.02028 | $0.02064 | $0.01947 | $24.98万 | $387.49万 | -0.34% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _BTC行情
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
ZAMA _币种排行
Official _比特币行情
Bitcoin Cash _BTC行情
LITEB _数字货币市值
NFPrompt _比特币行情
1000CAT _比特币
BitTensor _以太坊ETH价格
TONToken _BTC行情
INTCB _加密货币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Mitosis _比特币
Avalanche _币种排行
EUR _数字货币市值
LayerZero _币种排行
Lisk _比特币行情
RWUSD _数字货币市值
Cardano _加密货币行情
First Digital _比特币
ZAMA _加密货币行情
Celo _比特币
MUB _数字货币市值
Artificial _币种排行
ZAMA _BTC行情
First Digital _数字货币市值
Origin _以太坊ETH价格
Official _比特币
XRP _加密货币行情
Vanar Chain _BTC行情
Origin _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币行情
Zcash _比特币行情
OFFICIAL TRUMP _比特币