Centrifuge
CFG · 美元计价
$0.0922
-1.92%
≈ ￥0.60852
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.094
24H 成交量$92.98万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YGGYield Guild Games
|
$0.02398 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.80% |
| 35 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,397.56万 | — | 0.29% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 503 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $20.37万 | $301.68万 | -4.82% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.80万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.37% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 357 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.68万 | $2,803.83万 | -2.18% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
| 618 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.88万 | — | -3.25% |
| 460 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.78% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -3.20% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -4.77% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 435 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.19% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Huma Finance _币种排行
Holo _以太坊ETH价格
EUR _加密货币行情
Bitcoin _加密货币行情
Sui _BTC行情
DRAMB _BTC行情
NFPrompt _比特币行情
Caldera _以太坊ETH价格
LITEB _数字货币市值
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
Eigenlayer _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _BTC行情
Pendle _BTC行情
Hyperliquid _币种排行
USD1 _比特币
Near Protocol _以太坊ETH价格
MUB _币种排行
Ethena USDe _加密货币行情
Avalanche _加密货币行情
SNXXB _BTC行情
Worldcoin _币种排行
ZAMA _加密货币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
RWUSD _以太坊ETH价格
INTCB _BTC行情
Stellar _加密货币行情
Injective _数字货币市值
BNCB _加密货币行情
SNXXB _加密货币行情
TONToken _以太坊ETH价格
Stacks _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _数字货币市值
Aster _币种排行
Sophon _以太坊ETH价格