FC Barcelona Fan Token
BAR · 美元计价
$0.232
-2.93%
≈ ￥1.5312
(-$0.01)
更新于 2026-11-03 11:10:01
24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.50万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YGGYield Guild Games
|
$0.02339 | $0.02432 | $0.02314 | $29.12万 | $1,267.01万 | -0.85% |
| 38 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,085.70万 | — | 0.22% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 569 |
PORTALPortal
|
$0.01271 | $0.01331 | $0.01247 | $14.86万 | $301.68万 | -4.00% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $319.72万 | $34.10亿 | -2.07% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $15.14万 | $1,199.05万 | -4.37% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 343 |
SPKSpark
|
$0.016563 | $0.017116 | $0.01631 | $40.82万 | $2,803.83万 | -2.42% |
| 59 |
XLMStellar
|
$0.1618 | $0.1699 | $0.1611 | $592.30万 | $58.46亿 | -4.09% |
| 464 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.37万 | — | -3.69% |
| 385 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.50% |
| 566 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.10% |
| 611 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.40万 | $3,625.89万 | -2.85% |
| 326 |
ROSEOasis Network
|
$0.00571 | $0.00611 | $0.00569 | $43.31万 | $3,938.41万 | -5.46% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 438 |
SCRScroll
|
$0.01971 | $0.02039 | $0.01947 | $27.25万 | $377.78万 | -1.84% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BNB _币种排行
CRCLB _比特币
THORChain _以太坊ETH价格
Bitcoin _BTC行情
QQQB _BTC行情
Sui _比特币行情
United Stables _加密货币行情
Haedal _数字货币市值
Aave _币种排行
LayerZero _比特币行情
Bitcoin Cash _比特币
Ethena _币种排行
Pendle _以太坊ETH价格
Initia _加密货币行情
Nomina _币种排行
BNCB _加密货币行情
MARSCOIN _数字货币市值
Pendle _比特币行情
United Stables _BTC行情
Plasma _数字货币市值
RedStone _以太坊ETH价格
Filecoin _比特币行情
Solana _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _币种排行
SOXLB _数字货币市值
INTCB _币种排行
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
DRAMB _BTC行情
Ripple USD _币种排行
EUR _比特币行情
Gram _数字货币市值
ZAMA _币种排行
BNCB _BTC行情
BitTensor _比特币行情
THORChain _币种排行
Gram _加密货币行情
Origin _比特币行情