AVA
AVA · 美元计价
$0.2296
-6.93%
≈ ￥1.5154
(-$0.02)
更新于 2026-11-14 20:55:02
24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2467
24H 成交量$80.03万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.83万 | $1,089.68万 | -4.03% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $728.64万 | — | -0.25% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 388 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.08万 | $297.89万 | -3.03% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.16 | $1.05 | $738.80万 | $32.26亿 | -5.01% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 262 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $46.25万 | $1,029.83万 | -1.47% |
| 470 |
STRAXStratis
|
$0.00872 | $0.00907 | $0.00869 | $17.75万 | $1,974.85万 | -1.58% |
| 240 |
SPKSpark
|
$0.015002 | $0.015947 | $0.014975 | $51.69万 | $2,662.42万 | -4.65% |
| 43 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $892.54万 | $52.19亿 | -3.05% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.46万 | — | -3.03% |
| 361 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.42万 | $1,190.50万 | -4.26% |
| 277 |
XTZTezos
|
$0.2247 | $0.2448 | $0.2238 | $42.21万 | $2.64亿 | -6.80% |
| 467 |
SUSHISushi
|
$0.1617 | $0.1736 | $0.1613 | $17.98万 | $3,265.98万 | -5.11% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.37万 | $3,487.96万 | -6.30% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.74% |
| 323 |
SCRScroll
|
$0.01752 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.68% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |