Ark
ARK · 美元计价
$0.1378
-5.62%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-15 16:25:01
24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.146
24H 成交量$28.93万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
YGGYield Guild Games
|
$0.01836 | $0.02006 | $0.01773 | $32.39万 | $1,014.66万 | -8.11% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $983.79万 | — | -0.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 290 |
PORTALPortal
|
$0.01175 | $0.01243 | $0.01135 | $53.01万 | $282.88万 | -4.39% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -4.78% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00845 | $0.00885 | $0.00815 | $97.50万 | $1,013.50万 | -2.76% |
| 312 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $48.00万 | $1,860.72万 | -15.18% |
| 221 |
SPKSpark
|
$0.013654 | $0.015243 | $0.013218 | $80.96万 | $2,472.19万 | -10.14% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,485.59万 | $48.53亿 | -3.99% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.13% |
| 223 |
SAHARASahara AI
|
$0.00535 | $0.00572 | $0.00502 | $79.02万 | $1,112.94万 | -5.98% |
| 256 |
XTZTezos
|
$0.2119 | $0.2275 | $0.2041 | $64.72万 | $2.40亿 | -6.65% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.65万 | $2,998.75万 | -6.95% |
| 219 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.58万 | $3,163.11万 | -8.67% |
| 591 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.60万 | — | -1.18% |
| 316 |
SCRScroll
|
$0.01799 | $0.01894 | $0.017 | $47.36万 | $337.22万 | 0.45% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |