APPB
APPB · 美元计价
$229.35
-1.77%
≈ ￥1513.71
(-$4.12)
更新于 2026-11-03 14:25:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.47
24H 成交量$4.49万
流通市值—
24H 涨跌额(-$4.12)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02314 | $26.08万 | $1,267.01万 | 0.73% |
| 36 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,074.71万 | — | 0.18% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 578 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $13.91万 | $301.68万 | -3.15% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.18万 | $34.10亿 | -2.99% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.94万 | $1,199.05万 | -4.22% |
| 573 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.34万 | $2,311.12万 | -0.10% |
| 333 |
SPKSpark
|
$0.016348 | $0.016893 | $0.01631 | $41.51万 | $2,803.83万 | -2.46% |
| 59 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $590.34万 | $58.46亿 | -3.70% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.95% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 565 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.06万 | $2.72亿 | -1.98% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.45万 | $3,938.41万 | -4.20% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.22万 | — | -9.12% |
| 475 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01947 | $22.71万 | $377.78万 | -1.51% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
LITEB _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
Hyperliquid _BTC行情
Sui _币种排行
BitTensor _比特币行情
United Stables _币种排行
BNB _比特币行情
Lisk _数字货币市值
Pump.fun _BTC行情
TSLAB _币种排行
Ethena _加密货币行情
Pepe _币种排行
XRP _以太坊ETH价格
GOOGLB _加密货币行情
MSTRB _币种排行
CRCLB _以太坊ETH价格
Ethena _比特币
LayerZero _加密货币行情
Injective _BTC行情
Holo _比特币行情
Nomina _比特币
United Stables _加密货币行情
First Digital _加密货币行情
Haedal _加密货币行情
Filecoin _BTC行情
Ethereum _加密货币行情
USDC _比特币
Cardano _比特币行情
Pendle _BTC行情
SOXLB _比特币
Litecoin _币种排行
LITEB _比特币
Polkadot _币种排行
TSLAB _以太坊ETH价格
Dogecoin _数字货币市值
RedStone _比特币行情
Injective _加密货币行情
Aave _比特币行情
Quant _比特币行情