Ankr
ANKR · 美元计价
$0.00337
-2.88%
≈ ￥0.022242
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.00355
24H 最低$0.00337
今日开盘$0.00347
24H 成交量$16.22万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.88万 | $1,089.68万 | -4.03% |
| 52 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $727.78万 | — | -0.28% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 389 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01213 | $25.09万 | $297.89万 | -2.87% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 469 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.79万 | $1,974.85万 | -1.36% |
| 242 |
SPKSpark
|
$0.014955 | $0.015947 | $0.014955 | $51.13万 | $2,662.42万 | -4.87% |
| 43 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $899.88万 | $52.19亿 | -3.32% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 362 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.39万 | $1,190.50万 | -4.26% |
| 278 |
XTZTezos
|
$0.2243 | $0.2448 | $0.2238 | $42.25万 | $2.64亿 | -6.81% |
| 466 |
SUSHISushi
|
$0.1615 | $0.1736 | $0.1613 | $17.96万 | $3,265.98万 | -5.06% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 323 |
SCRScroll
|
$0.01753 | $0.01879 | $0.01749 | $35.04万 | $346.59万 | -0.62% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |