ALPINE Fan Token
ALPINE · 美元计价
$0.263
-3.31%
≈ ￥1.7358
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$0.277
24H 最低$0.262
今日开盘$0.272
24H 成交量$22.33万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $20.35万 | $1,089.68万 | -3.76% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,001.01万 | — | -0.39% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 407 |
PORTALPortal
|
$0.01228 | $0.01274 | $0.01221 | $23.18万 | $297.89万 | -2.39% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.16 | $1.05 | $757.13万 | $32.26亿 | -5.65% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 274 |
SIGNSign
|
$0.0087 | $0.00893 | $0.00833 | $42.63万 | $1,029.83万 | -2.03% |
| 390 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $24.89万 | $1,974.85万 | 0.23% |
| 244 |
SPKSpark
|
$0.01518 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.99% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.73万 | — | -3.62% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.03万 | $2.64亿 | -6.47% |
| 440 |
SUSHISushi
|
$0.1638 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.32% |
| 238 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $53.85万 | $3,487.96万 | -4.44% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.77% |
| 342 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.16万 | $346.59万 | 1.36% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |