Acet
ACT · 美元计价
$0.00839
4.48%
≈ ￥0.055374
($0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$102.27万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
YGGYield Guild Games
|
$0.02365 | $0.02432 | $0.02316 | $25.45万 | $1,267.01万 | 1.81% |
| 37 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,056.89万 | — | 0.10% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 595 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $12.16万 | $301.68万 | -3.00% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $333.36万 | $34.10亿 | -2.84% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.10% |
| 329 |
SPKSpark
|
$0.016476 | $0.016893 | $0.0163 | $41.85万 | $2,803.83万 | -1.41% |
| 60 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $594.06万 | $58.46亿 | -3.11% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.03万 | $1,442.57万 | -6.37% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.05% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.28万 | $3,938.41万 | -4.03% |
| 649 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.00万 | — | -8.85% |
| 488 |
SCRScroll
|
$0.0195 | $0.02039 | $0.01943 | $21.41万 | $377.78万 | -1.42% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aster _比特币
Filecoin _比特币
Worldcoin _加密货币行情
XRP _数字货币市值
SKHYB _数字货币市值
Sui _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币行情
Aptos _比特币行情
Hedera _BTC行情
INTWB _比特币
Sui _比特币
AAPLB _比特币
TQQQB _加密货币行情
Hedera _加密货币行情
Injective _加密货币行情
BNB _币种排行
Filecoin _币种排行
Mitosis _以太坊ETH价格
Gitcoin _加密货币行情
MARSCOIN _币种排行
AMDB _币种排行
Arbitrum _BTC行情
Sui _BTC行情
EUR _币种排行
BNCB _加密货币行情
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _比特币行情
RWUSD _币种排行
牛来 _数字货币市值
XRP _比特币
BitTensor _币种排行
DRAMB _BTC行情
Pump.fun _比特币行情
BitTensor _币种排行
DRAMB _比特币